NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 07:35:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $17.05万 | $1,420.81万 | -0.34% |
| 471 |
YFIyearn.finance
|
$1897 | $1,972.00 | $1,871.00 | $20.67万 | $6,564.06万 | -3.26% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 689 |
CRMBCRMB
|
$217.07 | $218.35 | $212.66 | $2.79万 | — | 1.69% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5384 | $0.5677 | $0.5315 | $198.49万 | $1.62亿 | -0.92% |
| 509 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.37万 | $242.31万 | -3.32% |
| 244 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $61.28万 | $2.67亿 | -2.39% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.80万 | $1,125.33万 | -8.93% |
| 578 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $12.15万 | $1,082.40万 | -0.99% |
| 496 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.15万 | $1,691.34万 | -2.24% |
| 124 |
ARArweave
|
$3.081 | $3.32 | $3.01 | $159.76万 | $2.17亿 | -5.11% |
| 162 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $103.96万 | $560.80万 | -1.92% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 479 |
PORTALPortal
|
$0.01246 | $0.01297 | $0.01224 | $20.21万 | $306.59万 | -0.08% |
| 62 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.51 | $612.87万 | $14.36亿 | 2.30% |
| 280 |
ZBTZerobase
|
$0.0566 | $0.059 | $0.0556 | $51.35万 | $1,275.76万 | -3.74% |
| 572 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.54% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |