Horizen
ZEN · 美元计价
$4.765
-3.33%
≈ ￥31.449
(-$0.16)
更新于 2026-11-12 07:30:01
24H 最高$5.03
24H 最低$4.70
今日开盘$4.929
24H 成交量$132.64万
流通市值$8,143.96万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MANTRAMANTRA
|
$0.00288 | $0.003 | $0.00285 | $16.82万 | $1,420.81万 | -1.03% |
| 470 |
YFIyearn.finance
|
$1883 | $1,972.00 | $1,871.00 | $20.66万 | $6,564.06万 | -4.03% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 688 |
CRMBCRMB
|
$217.07 | $218.35 | $212.66 | $2.79万 | — | 1.69% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5363 | $0.5677 | $0.5315 | $198.31万 | $1.62亿 | -1.20% |
| 508 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.14万 | $242.31万 | -3.73% |
| 245 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $60.88万 | $2.67亿 | -2.32% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.80万 | $1,125.33万 | -9.25% |
| 577 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $12.15万 | $1,082.40万 | -1.39% |
| 502 |
EULEuler
|
$0.863 | $0.912 | $0.859 | $17.64万 | $1,691.34万 | -2.60% |
| 123 |
ARArweave
|
$3.056 | $3.32 | $3.01 | $159.87万 | $2.17亿 | -5.53% |
| 162 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $103.83万 | $560.80万 | -1.47% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01297 | $0.01224 | $20.20万 | $306.59万 | -0.16% |
| 62 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.51 | $613.38万 | $14.36亿 | 2.10% |
| 280 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.88万 | $1,275.76万 | -4.25% |
| 576 |
CHRChromia
|
$0.01365 | $0.01445 | $0.01355 | $12.21万 | $1,402.09万 | -3.26% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |